24H 最高$1.86
24H 最低$1.59
今日开盘$1.797
24H 成交量$820.02万
流通市值$1.80亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -5.91% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,612.67万 | $81.99亿 | -6.61% |
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $269.67万 | $2.35亿 | -5.34% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.17亿 | -5.62% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 481 |
CELRCeler Network
|
$0.002288 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 24 |
QQQBQQQB
|
$653.77 | $695.58 | $648.52 | $2,666.63万 | — | -5.72% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,038.34万 | -6.30% |
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.55% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.07万 | $906.54万 | -4.97% |
| 471 |
CGPTChainGPT
|
$0.01597 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.03% |
| 548 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.74万 | $999.49万 | -5.46% |
相关站点
共 40 个
大零币 _币种排行
Ondo _数字货币市值
Aster _BTC行情
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
狗币 _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _加密货币行情
INTWB _BTC行情
Hyperliquid _BTC行情
Polygon _比特币
Sei _比特币行情
Avalanche _加密货币行情
牛来 _币种排行
Bittensor _比特币
Pendle _BTC行情
NFPrompt _比特币行情
QQQB _比特币
Polkadot _以太坊ETH价格
Polygon _数字货币市值
FOGO _以太坊ETH价格
莱特币 _比特币
PancakeSwap _比特币行情
恒星币 _以太坊ETH价格
SOXSB _BTC行情
SNXXB _BTC行情
United Stables _数字货币市值
Solana _数字货币市值
TONToken _比特币
USDC _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _比特币行情
Caldera _数字货币市值
币安币 _BTC行情
Polygon _BTC行情
KORUB _比特币
达世币 _BTC行情
DRAMB _币种排行
波场 _币种排行
THORChain _币种排行