24H 最高$0.1148
24H 最低$0.1
今日开盘$0.1146
24H 成交量$281.69万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
| 686 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.56万 | — | -8.75% |
| 103 |
OPOptimism
|
$0.1029 | $0.1148 | $0.1 | $281.69万 | $2.57亿 | -10.21% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 5 |
ZEC大零币
|
$1279.84 | $1,335.22 | $1,213.33 | $1.79亿 | $213.03亿 | -3.13% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 519 |
CGPTChainGPT
|
$0.01651 | $0.01819 | $0.01598 | $21.82万 | $1,669.87万 | -9.14% |
| 540 |
TNSRTensor
|
$0.0256 | $0.0281 | $0.025 | $20.60万 | $1,088.42万 | -8.90% |
相关站点
共 40 个
QQQB _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _比特币行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
First Digital _币种排行
Near Protocol _比特币
World Liberty _币种排行
应用链 _数字货币市值
Uniswap _BTC行情
Aave _数字货币市值
比特现金 _数字货币市值
牛来 _加密货币行情
Gram _比特币行情
Ripple USD _数字货币市值
FOGO _币种排行
PancakeSwap _加密货币行情
Artificial _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
KORUB _币种排行
Zama _比特币行情
USD1 _BTC行情
KORUB _比特币行情
United Stables _比特币行情
Avalanche _数字货币市值
Thena _比特币行情
Internet _加密货币行情
比特币 _BTC行情
THORChain _比特币行情
Pump.fun _比特币
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Thena _比特币
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _币种排行
Gram _以太坊ETH价格