云瀚数
行情总览
YFI

yearn.finance

YFI · 美元计价
$1995
0.50% ≈ ￥13167 ($10.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$2,030.00
24H 最低$1,981.00
今日开盘$1985
24H 成交量$22.78万
流通市值$6,779.05万
24H 涨跌额($10.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% LiquityLQTY $0.1791 +3.23% Panther ProtocolZKP $0.0379 +2.16% Tree Capital $0.0317 +0.32% VITE $0.00086 -24.56% AS Roma Fan TokenASR $0.717 +4.83% SQQQB $47.49 -2.06% Towns $0.001197 +0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
414 COTI COTICOTI $0.00949 $0.0098 $0.00942$26.53万 $1,730.10万 -0.94%
534 DOGS DOGSDogs $0.00003106 $0.00003184 $0.00003008$14.99万 $1,615.32万 3.22%
207 NOM NOMNomina $0.001546 $0.001562 $0.001437$71.47万 $436.37万 7.51%
350 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%
582 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
32 LINK LINKChainlink $10.866 $11.04 $10.65$1,300.91万 $83.68亿 1.37%
33 PAXG PAXGPAX Gold $4065.79 $4,075.10 $4,018.00$1,292.86万 $18.11亿 0.48%
647 HPEB HPEBHPEB $44.85 $47.78 $44.01$7.12万 — -0.77%
126 OP OPOptimism $0.1048 $0.1094 $0.1035$137.63万 $2.44亿 0.96%
539 XEC XECeCash $0.00000588 $0.00000601 $0.00000583$14.51万 $1.19亿 0.00%
632 IOTX IOTXIoTeX $0.003116 $0.00318 $0.003092$7.95万 $2,964.56万 0.45%
218 CELR CELRCeler Network $0.002458 $0.002544 $0.002277$67.24万 $1,945.69万 6.92%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
52 QQQB QQQBQQQB $657.47 $665.00 $650.31$709.34万 — 0.58%
274 MVLLB MVLLBMVLLB $8.7 $9.47 $8.05$47.99万 — 1.75%
502 SKL SKLSKALE $0.00382 $0.00393 $0.00374$17.07万 $2,131.06万 1.60%
4 ZEC ZEC大零币 $1315.34 $1,388.00 $1,247.83$2.31亿 $221.69亿 4.28%
681 JOE JOELFJ $0.0277 $0.0279 $0.0268$3.79万 $948.24万 3.36%
358 CGPT CGPTChainGPT $0.0176 $0.01778 $0.01641$33.04万 $1,624.72万 7.06%
562 TNSR TNSRTensor $0.0264 $0.0269 $0.0259$12.70万 $1,040.62万 1.54%

相关站点

共 40 个
NFPrompt _BTC行情 Gitcoin _比特币行情 Gram _币种排行 Sui _BTC行情 Huma Finance _BTC行情 Starknet _加密货币行情 恒星币 _数字货币市值 Celo _币种排行 Artificial _比特币 MarsCoin _加密货币行情 SOXSB _BTC行情 Pudgy Penguins _数字货币市值 Moonriver _BTC行情 Artificial _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 BMNRB _BTC行情 Huma Finance _币种排行 莱特币 _BTC行情 Pyth Network _比特币行情 Avalanche _BTC行情 BFUSD _加密货币行情 Injective _币种排行 Act I : The _加密货币行情 Huma Finance _BTC行情 Ripple USD _币种排行 Gram _数字货币市值 Pepe _币种排行 Artificial _数字货币市值 Celestia _BTC行情 Thena _加密货币行情 Polygon _比特币行情 NFPrompt _BTC行情 Pump.fun _币种排行 Pyth Network _比特币 Solana _比特币 QQQB _币种排行 艾达币 _加密货币行情 Zilliqa _加密货币行情 ONEchain _数字货币市值 Uniswap _比特币行情