24H 最高$0.06588
24H 最低$0.05777
今日开盘$0.0649
24H 成交量$783.05万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.40万 | $1,700.15万 | -6.51% |
| 487 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $26.01万 | $1,514.94万 | -7.84% |
| 341 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -7.71% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $11.65 | $10.59 | $2,586.19万 | $81.99亿 | -7.23% |
| 36 |
PAXGPAX Gold
|
$4098.39 | $4,137.21 | $4,052.71 | $1,776.66万 | $18.37亿 | 0.84% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.82万 | — | -9.17% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 565 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.98% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 35 |
QQQBQQQB
|
$654.17 | $697.08 | $648.52 | $1,779.13万 | — | -5.98% |
| 198 |
MVLLBMVLLB
|
$8.47 | $11.92 | $8.15 | $103.40万 | — | -26.22% |
| 525 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -8.25% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.95% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
相关站点
共 40 个
BEAMX _币种排行
达世币 _比特币行情
大零币 _以太坊ETH价格
Sei _加密货币行情
应用链 _加密货币行情
Huma Finance _BTC行情
大零币 _币种排行
First Digital _币种排行
PancakeSwap _币种排行
Filecoin _BTC行情
EUR _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _比特币行情
Aave _币种排行
USD1 _比特币行情
Aave _数字货币市值
PAX Gold _比特币行情
FOGO _比特币行情
Ethena _币种排行
Polygon _比特币行情
Huma Finance _BTC行情
艾达币 _比特币
Solana _比特币
Bittensor _BTC行情
Pump.fun _比特币
THORChain _比特币
Starknet _BTC行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
恒星币 _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _比特币行情
World Liberty _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
USDC _比特币行情
Injective _数字货币市值
BFUSD _币种排行
PAX Gold _加密货币行情