24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 646 |
HPEBHPEB
|
$44.91 | $47.78 | $44.01 | $6.95万 | — | -1.06% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 215 |
CELRCeler Network
|
$0.002442 | $0.002544 | $0.002277 | $68.21万 | $1,945.69万 | 6.31% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $667.87万 | — | 0.90% |
| 277 |
MVLLBMVLLB
|
$8.69 | $9.47 | $8.05 | $46.84万 | — | 0.81% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 679 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 3.73% |
| 356 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01646 | $33.25万 | $1,624.72万 | 6.67% |
| 570 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.05万 | $1,040.62万 | 1.15% |
相关站点
共 40 个
BMNRB _加密货币行情
Pepe _加密货币行情
USDC _数字货币市值
Hashflow _BTC行情
币安币 _BTC行情
Ondo _币种排行
Ondo _BTC行情
Celestia _加密货币行情
PAX Gold _加密货币行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情
USD1 _比特币行情
SNXXB _币种排行
MarsCoin _比特币
Aptos _比特币行情
BitTensor _数字货币市值
达世币 _币种排行
MarsCoin _比特币行情
Polygon _比特币
牛来 _比特币行情
BMNRB _加密货币行情
Solana _数字货币市值
比特现金 _BTC行情
Hedera _加密货币行情
TONToken _比特币行情
PAX Gold _数字货币市值
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _数字货币市值
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _币种排行
Wormhole _币种排行
Sui _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _币种排行