24H 最高$53.01
24H 最低$52.18
今日开盘$52.89
24H 成交量$47.96万
流通市值—
24H 涨跌额(-$0.49)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COTICOTI
|
$0.00965 | $0.01021 | $0.00922 | $110.81万 | $1,780.13万 | 0.63% |
| 436 |
DOGSDogs
|
$0.00003037 | $0.0000315 | $0.00003025 | $17.63万 | $1,578.85万 | -2.22% |
| 212 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $57.12万 | $434.63万 | -0.99% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 528 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.809 | $10.99 | $10.74 | $791.01万 | $83.43亿 | -0.17% |
| 40 |
PAXGPAX Gold
|
$4065.14 | $4,071.69 | $4,052.58 | $511.64万 | $18.18亿 | 0.26% |
| 688 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,041.70 | — | -0.33% |
| 137 |
OPOptimism
|
$0.1019 | $0.107 | $0.1017 | $91.38万 | $2.34亿 | -3.69% |
| 473 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.34% |
| 614 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.26万 | $2,878.89万 | -3.04% |
| 157 |
CELRCeler Network
|
$0.002527 | $0.002546 | $0.002388 | $79.55万 | $1,955.10万 | 1.32% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 86 |
QQQBQQQB
|
$656.9 | $660.04 | $656.51 | $175.74万 | — | -0.41% |
| 586 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.51 | $7.86万 | — | 2.94% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 5 |
ZEC大零币
|
$1261.39 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.72% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 327 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.017 | $31.06万 | $1,642.47万 | 0.75% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.45万 | $1,019.90万 | -1.52% |
相关站点
共 40 个
Aptos _比特币
QQQB _BTC行情
Aster _比特币
Ether.fi _币种排行
Hashflow _BTC行情
Curve DAO _BTC行情
Near Protocol _币种排行
LayerZero _BTC行情
应用链 _BTC行情
Ethena _BTC行情
USDC _BTC行情
Hamster Kombat _BTC行情
比特现金 _币种排行
Solana _数字货币市值
Avalanche _加密货币行情
Meteora _加密货币行情
BFUSD _币种排行
COCOS _加密货币行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Curve DAO _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Polygon _比特币行情
First Digital _币种排行
比特币 _以太坊ETH价格
Stacks _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
CyberConnect _比特币行情
PAX Gold _比特币
Tether Gold _数字货币市值
BitTensor _BTC行情
Plasma _BTC行情
DODO _比特币行情
Ethena USDe _BTC行情
Official _数字货币市值