24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001228
24H 成交量$22.92万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.44万 | $1,730.10万 | -3.32% |
| 477 |
DOGSDogs
|
$0.00003044 | $0.00003184 | $0.00003034 | $18.44万 | $1,615.32万 | -2.62% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.914 | $11.04 | $10.74 | $1,035.50万 | $83.68亿 | 0.28% |
| 36 |
PAXGPAX Gold
|
$4065.01 | $4,071.69 | $4,021.99 | $913.57万 | $18.11亿 | 0.86% |
| 655 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.64万 | — | -6.00% |
| 128 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $119.99万 | $2.44亿 | -3.66% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 628 |
IOTXIoTeX
|
$0.003064 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.42% |
| 198 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002388 | $72.49万 | $1,945.69万 | -0.85% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 63 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $341.55万 | — | -0.25% |
| 331 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $35.54万 | — | -6.38% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
KORUB _加密货币行情
Hedera _数字货币市值
Caldera _BTC行情
KORUB _比特币
Gram _比特币行情
Pyth Network _币种排行
ONEchain _比特币行情
Mitosis _数字货币市值
KORUB _以太坊ETH价格
Solana _比特币行情
比特币 _币种排行
Ether.fi _BTC行情
Solana _比特币行情
恒星币 _比特币
INTWB _比特币
United Stables _加密货币行情
Mitosis _加密货币行情
莱特币 _比特币
Caldera _比特币
Injective _比特币
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
Hedera _比特币
Wormhole _数字货币市值
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Aave _币种排行
LayerZero _数字货币市值
BFUSD _比特币行情
狗币 _比特币
Gram _币种排行
Moonriver _比特币行情
Plasma _币种排行
比特币 _BTC行情
Ripple USD _加密货币行情
Huma Finance _比特币
Polkadot _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值