24H 最高$2.35
24H 最低$2.11
今日开盘$2.318
24H 成交量$42.70万
流通市值$1,528.07万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 106 |
OPOptimism
|
$0.1044 | $0.113 | $0.1 | $262.98万 | $2.35亿 | -5.35% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.66万 | $1,770.63万 | -6.56% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 24 |
QQQBQQQB
|
$655 | $694.75 | $648.52 | $2,760.54万 | — | -5.72% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
相关站点
共 40 个
大零币 _加密货币行情
StraitsX XUSD _比特币行情
达世币 _币种排行
Render _以太坊ETH价格
1000CAT _比特币
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Pump.fun _BTC行情
Solana _数字货币市值
THORChain _币种排行
1000CAT _比特币行情
瑞波币 _比特币
QQQB _数字货币市值
Quant _比特币行情
Uniswap _币种排行
Polkadot _比特币行情
First Digital _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _数字货币市值
艾达币 _数字货币市值
恒星币 _币种排行
币安币 _币种排行
RWUSD _BTC行情
United Stables _加密货币行情
Official Trump _比特币行情
Ripple USD _数字货币市值
Bittensor _BTC行情
Artificial _加密货币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
NFPrompt _数字货币市值
Aave _比特币行情
Pepe _数字货币市值
Pump.fun _BTC行情
World Liberty _BTC行情
狗币 _BTC行情
EUR _BTC行情
SOXSB _比特币
TONToken _比特币
Ethena _BTC行情