24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.21万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $25.29万 | $1,730.10万 | -3.51% |
| 484 |
DOGSDogs
|
$0.00003064 | $0.00003184 | $0.00003034 | $18.09万 | $1,615.32万 | -2.02% |
| 198 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $73.51万 | $436.37万 | -1.19% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.871 | $11.04 | $10.74 | $1,043.90万 | $83.68亿 | -0.17% |
| 35 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $994.91万 | $18.11亿 | 0.58% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 126 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $123.28万 | $2.44亿 | -2.74% |
| 500 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.65万 | $1.19亿 | 0.00% |
| 627 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.72万 | $2,964.56万 | -2.20% |
| 202 |
CELRCeler Network
|
$0.002465 | $0.002544 | $0.002388 | $71.29万 | $1,945.69万 | 0.65% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 65 |
QQQBQQQB
|
$657.34 | $665.00 | $654.77 | $362.13万 | — | -0.26% |
| 329 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $36.36万 | — | -6.28% |
| 336 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.82% |
| 4 |
ZEC大零币
|
$1274.7 | $1,388.00 | $1,270.44 | $2.11亿 | $221.69亿 | -2.89% |
| 659 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0272 | $4.46万 | $948.24万 | 1.46% |
| 301 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01676 | $41.42万 | $1,624.72万 | 3.73% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.05万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
Zilliqa _比特币
Celestia _以太坊ETH价格
CyberConnect _比特币
Zilliqa _数字货币市值
KORUB _比特币行情
Polygon _币种排行
RWUSD _币种排行
Hedera _以太坊ETH价格
BitTensor _BTC行情
波场 _加密货币行情
First Digital _币种排行
Sui _币种排行
Artificial _比特币
达世币 _数字货币市值
ONEchain _比特币行情
USD1 _比特币行情
波场 _币种排行
Ripple USD _比特币行情
Worldcoin _币种排行
Ondo _币种排行
First Digital _比特币
Polygon _币种排行
Tether Gold _币种排行
Meteora _BTC行情
Hashflow _数字货币市值
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Hyperliquid _比特币
Polygon _比特币
Uniswap _加密货币行情
TQQQB _数字货币市值
Official _比特币
Quant _币种排行
StraitsX USD _数字货币市值
Quant _加密货币行情
KORUB _比特币行情
Uniswap _比特币
Quant _比特币