24H 最高$0.04666
24H 最低$0.04095
今日开盘$0.04632
24H 成交量$271.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COTICOTI
|
$0.00952 | $0.01033 | $0.00923 | $51.68万 | $1,827.42万 | -7.84% |
| 498 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -9.10% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$10.809 | $11.68 | $10.59 | $2,567.18万 | $88.54亿 | -7.43% |
| 36 |
PAXGPAX Gold
|
$4115.38 | $4,137.21 | $4,052.71 | $1,704.53万 | $18.18亿 | 1.36% |
| 685 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.82万 | — | -9.09% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 566 |
IOTXIoTeX
|
$0.003088 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.24% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.16万 | $1,913.45万 | -7.64% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,348.71万 | — | -5.42% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
相关站点
共 40 个
艾达币 _比特币行情
MarsCoin _加密货币行情
Ethena _加密货币行情
Ripple USD _比特币行情
以太坊 _BTC行情
恒星币 _比特币行情
Ripple USD _数字货币市值
World Liberty _比特币
Ethena _币种排行
Quant _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
World Liberty _币种排行
Thena _比特币行情
Raydium _BTC行情
Pendle _币种排行
Hedera _币种排行
World Liberty _比特币行情
BEAMX _数字货币市值
United Stables _数字货币市值
QQQB _数字货币市值
PancakeSwap _数字货币市值
Sui _比特币
RWUSD _数字货币市值
TQQQB _数字货币市值
RWUSD _加密货币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
Polkadot _比特币行情
Sui _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _比特币行情