24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1473
24H 成交量$99.68万
流通市值$3,985.23万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $52.92万 | $1,700.15万 | -5.11% |
| 502 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $24.95万 | $1,514.94万 | -6.02% |
| 350 |
NOMNomina
|
$0.001416 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -6.04% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.743 | $11.65 | $10.59 | $2,596.04万 | $81.99亿 | -6.18% |
| 35 |
PAXGPAX Gold
|
$4099.79 | $4,137.21 | $4,052.71 | $1,810.28万 | $18.37亿 | 1.05% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.11% |
| 104 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $267.95万 | $2.35亿 | -4.90% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.78万 | $1.17亿 | -5.46% |
| 568 |
IOTXIoTeX
|
$0.003161 | $0.003385 | $0.002951 | $18.39万 | $2,905.58万 | -4.18% |
| 479 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -6.46% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 24 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,639.63万 | — | -5.80% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.08万 | — | -25.47% |
| 525 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.27万 | $2,038.34万 | -6.78% |
| 5 |
ZEC大零币
|
$1232.8 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.77% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
相关站点
共 40 个
QQQB _BTC行情
牛来 _BTC行情
TONToken _BTC行情
PancakeSwap _币种排行
Chainlink _比特币
Avalanche _比特币行情
币安币 _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
USD1 _加密货币行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
应用链 _数字货币市值
World Liberty _加密货币行情
INTWB _比特币行情
LayerZero _币种排行
USDC _币种排行
EUR _数字货币市值
Pendle _比特币行情
PancakeSwap _币种排行
First Digital _加密货币行情
Ether.fi _数字货币市值
THORChain _币种排行
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _比特币行情
BEAMX _币种排行
USD1 _比特币
Celestia _比特币
Ondo _比特币行情
Ethena _BTC行情
Initia _币种排行
MarsCoin _数字货币市值
达世币 _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
1000CAT _比特币行情
Internet _加密货币行情
USD1 _数字货币市值