24H 最高$0.739
24H 最低$0.72
今日开盘$0.733
24H 成交量$3.30万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $107.38万 | $1,780.13万 | -0.21% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.863 | $10.99 | $10.74 | $797.88万 | $83.43亿 | 0.30% |
| 39 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,052.58 | $532.62万 | $18.18亿 | 0.13% |
| 690 |
HPEBHPEB
|
$44.93 | $45.20 | $44.73 | $6,989.42 | — | -0.27% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 618 |
IOTXIoTeX
|
$0.00304 | $0.00316 | $0.003035 | $5.02万 | $2,878.89万 | -3.12% |
| 179 |
CELRCeler Network
|
$0.002506 | $0.002546 | $0.002388 | $71.23万 | $1,955.10万 | 0.89% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 84 |
QQQBQQQB
|
$656.92 | $661.17 | $656.51 | $182.39万 | — | -0.37% |
| 574 |
MVLLBMVLLB
|
$8.8 | $8.97 | $8.36 | $8.57万 | — | 4.27% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
相关站点
共 40 个
DODO _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _比特币
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Chainlink _比特币
Aptos _比特币
Ethena USDe _加密货币行情
Gram _比特币
比特币 _币种排行
United Stables _加密货币行情
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Sign _币种排行
Celestia _以太坊ETH价格
Polygon _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _BTC行情
恒星币 _加密货币行情
Ether.fi _加密货币行情
比特币 _数字货币市值
CyberConnect _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
Meteora _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _BTC行情
币安币 _数字货币市值
QQQB _比特币
Vanar Chain _数字货币市值
PAX Gold _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _比特币行情
Act I : The _以太坊ETH价格
RNDR _BTC行情
MegaETH _BTC行情
Polkadot _币种排行