24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.26万 | $1,730.10万 | -3.11% |
| 507 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $16.51万 | $1,615.32万 | -2.39% |
| 194 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001488 | $76.00万 | $436.37万 | 0.60% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,199.13万 | $83.68亿 | -0.81% |
| 34 |
PAXGPAX Gold
|
$4064.94 | $4,071.69 | $4,018.00 | $1,141.42万 | $18.11亿 | 0.19% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 130 |
OPOptimism
|
$0.1021 | $0.1094 | $0.1018 | $127.02万 | $2.44亿 | -4.76% |
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.56万 | $1.19亿 | -1.18% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -3.01% |
| 200 |
CELRCeler Network
|
$0.002419 | $0.002544 | $0.002374 | $72.89万 | $1,945.69万 | 1.90% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.35 | $665.00 | $654.77 | $447.88万 | — | -0.31% |
| 306 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.50万 | — | -7.02% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.48万 | $2,131.06万 | -1.31% |
| 4 |
ZEC大零币
|
$1290 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.08% |
| 663 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | -0.36% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.96万 | $1,624.72万 | 3.02% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.40万 | $1,040.62万 | -3.38% |
相关站点
共 40 个
USD1 _比特币
BMNRB _数字货币市值
Gram _数字货币市值
达世币 _数字货币市值
ONEchain _以太坊ETH价格
TONToken _数字货币市值
Caldera _数字货币市值
Pepe _加密货币行情
大零币 _比特币
First Digital _比特币行情
Moonriver _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
达世币 _加密货币行情
Pepe _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币
QQQB _以太坊ETH价格
Pepe _BTC行情
Moonriver _币种排行
Gitcoin _数字货币市值
Hedera _比特币行情
USDC _加密货币行情
Moonriver _币种排行
INTWB _比特币
恒星币 _BTC行情
Caldera _以太坊ETH价格
Raydium _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _比特币
SNXXB _比特币行情
RWUSD _币种排行
Arbitrum _币种排行
SNXXB _BTC行情
Aptos _加密货币行情
Wormhole _加密货币行情
LayerZero _数字货币市值