NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.74
1.45%
≈ ￥1239.08
($2.69)
更新于 2026-11-07 13:45:02
24H 最高$195.09
24H 最低$184.05
今日开盘$185.05
24H 成交量$1,721.62万
流通市值$5,274.46万
24H 涨跌额($2.69)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.01万 | — | 1.98% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.34% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币行情
Hedera _币种排行
比特币 _数字货币市值
牛来 _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
Pepe _BTC行情
INTWB _以太坊ETH价格
Arbitrum _比特币
Zama _以太坊ETH价格
Ripple USD _币种排行
Chainlink _BTC行情
Pyth Network _加密货币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
StraitsX USD _加密货币行情
币安币 _比特币
Zama _加密货币行情
Gram _加密货币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _加密货币行情
BFUSD _BTC行情
Solana _数字货币市值
Moonriver _BTC行情
KORUB _加密货币行情
Artificial _币种排行
Plasma _币种排行
TONToken _比特币行情
INTWB _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _加密货币行情