24H 最高$7.89
24H 最低$7.22
今日开盘$7.41
24H 成交量$19.03万
流通市值—
24H 涨跌额($0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00935 | $30.17万 | $1,730.10万 | 0.42% |
| 553 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002893 | $15.79万 | $1,615.32万 | 5.19% |
| 252 |
NOMNomina
|
$0.001544 | $0.001556 | $0.001369 | $59.54万 | $436.37万 | 10.05% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.915 | $11.04 | $10.51 | $1,696.23万 | $83.68亿 | 1.82% |
| 28 |
PAXGPAX Gold
|
$4061.89 | $4,104.54 | $4,018.00 | $2,021.48万 | $18.11亿 | -0.59% |
| 632 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.96万 | — | 2.54% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 551 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.83万 | $1.19亿 | 1.03% |
| 631 |
IOTXIoTeX
|
$0.003137 | $0.00318 | $0.003029 | $10.06万 | $2,964.56万 | 1.62% |
| 294 |
CELRCeler Network
|
$0.002514 | $0.002544 | $0.002229 | $48.40万 | $1,945.69万 | 10.51% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 38 |
QQQBQQQB
|
$657.67 | $665.00 | $639.74 | $1,421.05万 | — | 1.78% |
| 250 |
MVLLBMVLLB
|
$8.68 | $9.47 | $7.43 | $61.04万 | — | 9.60% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 4 |
ZEC大零币
|
$1331.36 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.94% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.67万 | $948.24万 | 3.01% |
| 389 |
CGPTChainGPT
|
$0.01708 | $0.01773 | $0.01582 | $33.66万 | $1,624.72万 | 5.96% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $14.90万 | $1,040.62万 | 2.73% |
相关站点
共 40 个
Act I : The _比特币行情
Aptos _数字货币市值
波场 _数字货币市值
USDC _币种排行
波场 _加密货币行情
Caldera _加密货币行情
Celestia _BTC行情
NBISB _数字货币市值
BitTensor _加密货币行情
SOXSB _币种排行
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _比特币行情
艾达币 _数字货币市值
Solana _币种排行
比特币
Starknet _币种排行
Thena _比特币行情
Aerodrome _币种排行
USDC _加密货币行情
LayerZero _比特币
Uniswap _币种排行
比特现金 _加密货币行情
Aster _数字货币市值
MRVLB _加密货币行情
MRVLB _比特币
Polkadot _比特币
ONEchain _币种排行
Aptos _以太坊ETH价格
NBISB _加密货币行情
Celo _币种排行
CyberConnect _比特币行情
Pump.fun _加密货币行情
BitTensor _比特币行情
Aptos _BTC行情
比特现金 _币种排行
Near Protocol _比特币
SOXSB _BTC行情
Injective _数字货币市值
PAX Gold _比特币行情