24H 最高$2.13
24H 最低$2.08
今日开盘$2.105
24H 成交量$113.52万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.40万 | $1,730.10万 | -1.35% |
| 533 |
DOGSDogs
|
$0.00003137 | $0.00003184 | $0.00003005 | $15.15万 | $1,615.32万 | 3.81% |
| 211 |
NOMNomina
|
$0.00154 | $0.001562 | $0.001437 | $70.49万 | $436.37万 | 7.17% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.803 | $11.04 | $10.65 | $1,315.49万 | $83.68亿 | 0.59% |
| 34 |
PAXGPAX Gold
|
$4066.82 | $4,075.10 | $4,018.00 | $1,307.76万 | $18.11亿 | 0.45% |
| 644 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.26万 | — | -1.62% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $142.06万 | $2.44亿 | 1.06% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.51% |
| 634 |
IOTXIoTeX
|
$0.003112 | $0.00318 | $0.003092 | $7.98万 | $2,964.56万 | 0.26% |
| 221 |
CELRCeler Network
|
$0.002498 | $0.002544 | $0.002277 | $64.89万 | $1,945.69万 | 8.00% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 52 |
QQQBQQQB
|
$657.67 | $665.00 | $650.31 | $747.22万 | — | 0.33% |
| 274 |
MVLLBMVLLB
|
$8.79 | $9.47 | $8.05 | $47.83万 | — | 2.33% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.15万 | $2,131.06万 | 1.87% |
| 4 |
ZEC大零币
|
$1314.3 | $1,388.00 | $1,247.83 | $2.35亿 | $221.69亿 | 3.21% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 376 |
CGPTChainGPT
|
$0.01733 | $0.01773 | $0.01629 | $31.05万 | $1,624.72万 | 6.19% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.77万 | $1,040.62万 | 1.54% |
相关站点
共 40 个
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _数字货币市值
Zilliqa _数字货币市值
Hashflow _BTC行情
波场 _币种排行
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
EWYB _加密货币行情
艾达币 _币种排行
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
Zilliqa _BTC行情
RWUSD _BTC行情
Raydium _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _数字货币市值
Celo _加密货币行情
Vanar Chain _加密货币行情
波场 _BTC行情
比特现金 _数字货币市值
Ondo _比特币行情
QQQB _数字货币市值
Worldcoin _比特币行情
NFPrompt _加密货币行情
Aave _比特币
Zilliqa _比特币
QQQB _数字货币市值
应用链 _比特币行情
币安币 _数字货币市值
BitTensor _比特币行情
EUR _币种排行
Filecoin _比特币行情
Zama _以太坊ETH价格
应用链 _加密货币行情
Aster _数字货币市值