24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0461
24H 成交量$165.28万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00925 | $25.13万 | $1,730.10万 | -3.74% |
| 460 |
DOGSDogs
|
$0.00003037 | $0.00003176 | $0.00003031 | $18.25万 | $1,615.32万 | -3.98% |
| 194 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $69.58万 | $436.37万 | -0.73% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 552 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 30 |
LINKChainlink
|
$10.872 | $10.99 | $10.74 | $917.97万 | $83.68亿 | -0.21% |
| 36 |
PAXGPAX Gold
|
$4063.39 | $4,071.69 | $4,036.08 | $767.70万 | $18.11亿 | 0.64% |
| 680 |
HPEBHPEB
|
$44.8 | $45.20 | $44.01 | $1.87万 | — | 1.52% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $103.61万 | $2.44亿 | -4.30% |
| 481 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.72万 | $1.19亿 | -0.68% |
| 620 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003038 | $6.49万 | $2,964.56万 | -2.90% |
| 196 |
CELRCeler Network
|
$0.002433 | $0.002544 | $0.002388 | $69.00万 | $1,945.69万 | -1.38% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 70 |
QQQBQQQB
|
$656.67 | $662.79 | $654.77 | $270.21万 | — | -0.06% |
| 461 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.05 | $18.19万 | — | 5.97% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 5 |
ZEC大零币
|
$1255.14 | $1,378.00 | $1,252.10 | $1.73亿 | $221.69亿 | -6.24% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.66万 | $948.24万 | 0.73% |
| 277 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01683 | $41.80万 | $1,624.72万 | 3.31% |
| 566 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $10.35万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
牛来 _比特币
USD1 _比特币
Official _比特币行情
Ethena _数字货币市值
United Stables _比特币行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
Starknet _币种排行
Artificial _比特币
Sui _币种排行
USD1 _BTC行情
应用链 _BTC行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
Uniswap _比特币
Quant _比特币
Wormhole _BTC行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Meteora _数字货币市值
比特现金 _比特币
Ondo _币种排行
Avalanche _比特币
CyberConnect _比特币
Vanar Chain _数字货币市值
比特币 _币种排行
Caldera _BTC行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Wormhole _数字货币市值
PAX Gold _比特币行情
Ethena _币种排行
恒星币 _币种排行
Gram _比特币行情
Internet _BTC行情
Hyperliquid _比特币行情
Act I : The _币种排行
Arbitrum _币种排行