24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$54.24万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.86万 | $1,730.10万 | -3.30% |
| 519 |
DOGSDogs
|
$0.00003063 | $0.00003184 | $0.00003061 | $15.60万 | $1,615.32万 | -1.32% |
| 194 |
NOMNomina
|
$0.001504 | $0.001574 | $0.001488 | $76.24万 | $436.37万 | 0.20% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.821 | $11.04 | $10.74 | $1,214.40万 | $83.68亿 | -0.12% |
| 35 |
PAXGPAX Gold
|
$4065.25 | $4,071.69 | $4,018.00 | $1,134.03万 | $18.11亿 | 0.15% |
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 136 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.28万 | $2.44亿 | -2.83% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 202 |
CELRCeler Network
|
$0.002431 | $0.002544 | $0.002357 | $73.25万 | $1,945.69万 | 2.62% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 672 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.27万 | $948.24万 | 0.73% |
| 301 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $40.67万 | $1,624.72万 | 4.65% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.25万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
EUR _币种排行
币安币 _BTC行情
SNXXB _比特币
Sui _以太坊ETH价格
达世币 _数字货币市值
Wrapped _比特币
应用链 _BTC行情
艾达币 _比特币
Mitosis _比特币行情
Bubblemaps _BTC行情
Hashflow _加密货币行情
达世币 _数字货币市值
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _币种排行
Ether.fi _比特币
Caldera _加密货币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
比特现金 _比特币
Caldera _以太坊ETH价格
SNXXB _币种排行
ONEchain _比特币行情
Aptos _加密货币行情
Arbitrum _币种排行
Celo _数字货币市值
艾达币 _加密货币行情
Avalanche _BTC行情
Filecoin _比特币行情
RWUSD _数字货币市值
Quant _比特币
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Polkadot _数字货币市值
Pepe _数字货币市值
Polkadot _比特币
Celo _比特币
牛来 _币种排行