24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0787
24H 成交量$33.57万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.22万 | $1,730.10万 | -3.11% |
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 194 |
NOMNomina
|
$0.001513 | $0.001574 | $0.001488 | $75.85万 | $436.37万 | 0.93% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,196.83万 | $83.68亿 | -0.80% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,141.67万 | $18.11亿 | 0.15% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.66万 | $1.19亿 | -1.18% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -2.83% |
| 207 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $70.66万 | $1,945.69万 | 0.37% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 309 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.24万 | — | -6.42% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.46万 | $2,131.06万 | -1.31% |
| 4 |
ZEC大零币
|
$1287.78 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.01% |
| 662 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $948.24万 | -0.36% |
| 303 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01673 | $41.01万 | $1,624.72万 | 3.13% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.37万 | $1,040.62万 | -3.38% |
相关站点
共 40 个
Ondo _比特币行情
大零币 _比特币
Tether Gold _BTC行情
QQQB _币种排行
BitTensor _以太坊ETH价格
牛来 _数字货币市值
达世币 _币种排行
DODO _比特币
Sui _BTC行情
Polygon _比特币
TQQQB _币种排行
波场 _BTC行情
Pudgy Penguins _比特币
QQQB _比特币
Pump.fun _比特币行情
NFPrompt _加密货币行情
币安币 _比特币
狗币 _以太坊ETH价格
Moonriver _比特币行情
达世币 _比特币
Filecoin _比特币行情
Injective _比特币行情
TONToken _比特币行情
Official _比特币
比特币 _币种排行
Pyth Network _比特币行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
Ripple USD _BTC行情
DODO _币种排行
Arbitrum _币种排行
LayerZero _比特币行情
Solana _比特币
莱特币 _BTC行情
达世币 _加密货币行情
Gram _以太坊ETH价格
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
USD1 _币种排行
Zilliqa _BTC行情