24H 最高$8.34
24H 最低$7.86
今日开盘$8.34
24H 成交量$36.68万
流通市值$7,937.16万
24H 涨跌额(-$0.35)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COTICOTI
|
$0.00966 | $0.01021 | $0.00922 | $109.60万 | $1,780.13万 | 0.31% |
| 439 |
DOGSDogs
|
$0.00003034 | $0.0000315 | $0.00003025 | $17.60万 | $1,578.85万 | -2.63% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $57.70万 | $434.63万 | -1.44% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 530 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.831 | $10.99 | $10.74 | $794.83万 | $83.43亿 | -0.18% |
| 39 |
PAXGPAX Gold
|
$4065 | $4,071.69 | $4,052.58 | $514.05万 | $18.18亿 | 0.20% |
| 687 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,270.97 | — | -0.38% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.59万 | $2.34亿 | -3.86% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 613 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.27万 | $2,878.89万 | -3.22% |
| 152 |
CELRCeler Network
|
$0.00252 | $0.002546 | $0.002388 | $80.42万 | $1,955.10万 | 0.08% |
| 240 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 85 |
QQQBQQQB
|
$656.9 | $660.25 | $656.51 | $177.40万 | — | -0.51% |
| 583 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.51 | $7.91万 | — | 2.21% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 5 |
ZEC大零币
|
$1265.9 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.53% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,642.47万 | 0.98% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
相关站点
共 40 个
RNDR _币种排行
Caldera _数字货币市值
恒星币 _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
应用链 _加密货币行情
Ethena _数字货币市值
恒星币 _币种排行
Gram _币种排行
Caldera _比特币行情
Official _BTC行情
BitTensor _币种排行
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
Curve DAO _比特币行情
Sign _比特币行情
CyberConnect _币种排行
Sui _比特币行情
Hedera _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
BitTensor _数字货币市值
Quant _币种排行
Solana _数字货币市值
狗币 _比特币行情
TONToken _比特币
USDC _以太坊ETH价格
EUR _数字货币市值
Injective _数字货币市值
TONToken _币种排行
United Stables _BTC行情
Mitosis _数字货币市值
Ethena USDe _币种排行
EUR _数字货币市值