24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.19万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.00955 | $0.01032 | $0.00923 | $54.33万 | $1,700.15万 | -6.19% |
| 495 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $25.51万 | $1,514.94万 | -7.85% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,598.35万 | $81.99亿 | -7.63% |
| 35 |
PAXGPAX Gold
|
$4098.72 | $4,137.21 | $4,052.71 | $1,794.54万 | $18.37亿 | 0.85% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.05% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 573 |
IOTXIoTeX
|
$0.003107 | $0.003385 | $0.002951 | $18.08万 | $2,905.58万 | -6.44% |
| 500 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $25.04万 | $1,770.63万 | -7.90% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 29 |
QQQBQQQB
|
$654.28 | $696.09 | $648.52 | $2,395.63万 | — | -6.01% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Injective _加密货币行情
EUR _加密货币行情
牛来 _币种排行
Aptos _加密货币行情
Sui _比特币
Holo _比特币行情
瑞波币 _比特币行情
Starknet _以太坊ETH价格
恒星币 _加密货币行情
FOGO _比特币行情
币安币 _币种排行
Ripple USD _比特币
SNXXB _比特币
Uniswap _数字货币市值
LayerZero _币种排行
MarsCoin _BTC行情
BEB _BTC行情
Artificial _比特币
Uniswap _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _比特币
Plasma _比特币
Ethena _BTC行情
Polkadot _比特币行情
Tether Gold _BTC行情
Internet _比特币行情
Ether.fi _BTC行情
Internet _数字货币市值
Pepe _数字货币市值
波场 _加密货币行情
币安币 _数字货币市值
Ethena _以太坊ETH价格
Aave _币种排行
PAX Gold _BTC行情
Injective _比特币行情
Hyperliquid _比特币行情
Ondo _比特币
比特现金 _比特币
艾达币 _比特币行情