24H 最高$5.33
24H 最低$5.26
今日开盘$5.28
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $108.96万 | $1,780.13万 | -0.10% |
| 436 |
DOGSDogs
|
$0.00003028 | $0.0000315 | $0.00003025 | $17.95万 | $1,578.85万 | -2.51% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.841 | $10.99 | $10.74 | $795.91万 | $83.43亿 | 0.07% |
| 39 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,052.58 | $519.29万 | $18.18亿 | 0.23% |
| 689 |
HPEBHPEB
|
$45.01 | $45.20 | $44.73 | $6,954.88 | — | 0.29% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 614 |
IOTXIoTeX
|
$0.003036 | $0.00316 | $0.003024 | $5.31万 | $2,878.89万 | -3.22% |
| 174 |
CELRCeler Network
|
$0.002484 | $0.002546 | $0.002388 | $73.41万 | $1,955.10万 | -0.72% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 83 |
QQQBQQQB
|
$657.01 | $661.17 | $656.51 | $183.50万 | — | -0.38% |
| 578 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.40 | $8.45万 | — | 5.00% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.74万 | $1,019.90万 | -1.52% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
Aave _BTC行情
Stacks _数字货币市值
狗币 _比特币
Aave _加密货币行情
应用链 _比特币
比特币 _比特币行情
BUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币
NFPrompt _比特币行情
Worldcoin _币种排行
Near Protocol _比特币行情
Solana _BTC行情
狗币 _BTC行情
EUR _加密货币行情
Thena _BTC行情
Curve DAO _币种排行
BFUSD _比特币行情
LayerZero _加密货币行情
Aster _币种排行
瑞波币 _数字货币市值
Solana _数字货币市值
比特币 _币种排行
Polkadot _比特币
比特现金 _比特币
Curve DAO _BTC行情
币安币 _以太坊ETH价格
Thena _以太坊ETH价格
NFPrompt _数字货币市值
Aster _数字货币市值
Polymath _加密货币行情
Avalanche _加密货币行情
应用链 _数字货币市值
Injective _比特币
Hashflow _以太坊ETH价格
Thena _BTC行情
United Stables _币种排行
COCOS _加密货币行情