24H 最高$138.56
24H 最低$135.91
今日开盘$138.08
24H 成交量$91.17万
流通市值—
24H 涨跌额(-$0.54)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.49万 | $1,730.10万 | -4.04% |
| 447 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003031 | $18.49万 | $1,615.32万 | -3.27% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 30 |
LINKChainlink
|
$10.859 | $10.99 | $10.74 | $858.29万 | $83.68亿 | -0.72% |
| 39 |
PAXGPAX Gold
|
$4064.21 | $4,071.69 | $4,046.03 | $657.75万 | $18.11亿 | 0.15% |
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.04% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 614 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003035 | $6.28万 | $2,964.56万 | -3.03% |
| 190 |
CELRCeler Network
|
$0.002498 | $0.002544 | $0.002388 | $70.86万 | $1,945.69万 | 1.01% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 75 |
QQQBQQQB
|
$656.73 | $661.18 | $654.77 | $243.12万 | — | -0.67% |
| 510 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $14.27万 | — | 3.93% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
相关站点
共 40 个
USDC _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
First Digital _BTC行情
狗币 _加密货币行情
Filecoin _加密货币行情
BitTensor _加密货币行情
Ondo _数字货币市值
Hashflow _币种排行
MegaETH _以太坊ETH价格
Huma Finance _比特币
莱特币 _比特币
Internet _币种排行
ONEchain _加密货币行情
BFUSD _比特币行情
应用链 _数字货币市值
ONEchain _币种排行
StraitsX USD _币种排行
比特现金 _以太坊ETH价格
Artificial _BTC行情
QQQB _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币
Ethena _BTC行情
First Digital _加密货币行情
波场 _以太坊ETH价格
恒星币 _加密货币行情
Secret _比特币
Polkadot _比特币行情
Near Protocol _数字货币市值
恒星币 _比特币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
RNDR _比特币
Hashflow _加密货币行情
Stacks _币种排行
Aster _数字货币市值
恒星币 _币种排行
Gram _BTC行情