24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
相关站点
共 40 个
Huma Finance _比特币
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
SNXXB _比特币行情
币安币 _比特币行情
Celo _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Zilliqa _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _比特币行情
币安人生 _以太坊ETH价格
波场 _比特币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
恒星币 _BTC行情
Aave _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
恒星币 _比特币
Act I : The _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
USD1 _BTC行情
Hashflow _比特币行情
Aave _比特币行情
Gram _以太坊ETH价格
牛来 _比特币
Uniswap _比特币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币
Artificial _数字货币市值
Polkadot _数字货币市值
币安人生 _比特币行情