24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0972
24H 成交量$141.80万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -8.39% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.89万 | $1,770.63万 | -7.32% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 34 |
QQQBQQQB
|
$654.62 | $697.08 | $648.52 | $1,884.30万 | — | -6.07% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.51万 | — | -25.60% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
相关站点
共 40 个
达世币 _以太坊ETH价格
币安币 _比特币行情
World Liberty _比特币行情
恒星币 _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
EUR _BTC行情
TONToken _BTC行情
Artificial _数字货币市值
EUR _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
Bittensor _加密货币行情
FOGO _BTC行情
Near Protocol _加密货币行情
Injective _比特币行情
达世币 _币种排行
MarsCoin _币种排行
Gram _比特币
TONToken _比特币行情
THORChain _币种排行
Raydium _比特币行情
First Digital _数字货币市值
Artificial _比特币行情
Internet _BTC行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Starknet _数字货币市值
Uniswap _币种排行
QQQB _币种排行
PancakeSwap _BTC行情
Tezos _比特币
Solana _币种排行
Aerodrome _比特币
Plasma _数字货币市值
Sui _BTC行情
牛来 _BTC行情
Solana _比特币行情
Artificial _比特币