24H 最高$0.07011
24H 最低$0.06744
今日开盘$0.06804
24H 成交量$692.26万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COTICOTI
|
$0.00943 | $0.0098 | $0.00943 | $27.39万 | $1,730.10万 | -3.08% |
| 533 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003005 | $15.25万 | $1,615.32万 | 1.98% |
| 220 |
NOMNomina
|
$0.001523 | $0.00156 | $0.001435 | $65.90万 | $436.37万 | 5.91% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.755 | $11.04 | $10.65 | $1,384.06万 | $83.68亿 | -0.94% |
| 29 |
PAXGPAX Gold
|
$4071.63 | $4,075.10 | $4,018.00 | $1,524.42万 | $18.11亿 | 0.89% |
| 646 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $7.31万 | — | -1.19% |
| 125 |
OPOptimism
|
$0.1042 | $0.1094 | $0.1033 | $145.76万 | $2.44亿 | -0.19% |
| 542 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000585 | $14.49万 | $1.19亿 | -1.01% |
| 628 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003096 | $8.23万 | $2,964.56万 | -0.48% |
| 230 |
CELRCeler Network
|
$0.002426 | $0.002544 | $0.002277 | $62.39万 | $1,945.69万 | 4.66% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 45 |
QQQBQQQB
|
$657.34 | $665.00 | $650.31 | $895.18万 | — | 0.38% |
| 276 |
MVLLBMVLLB
|
$8.72 | $9.47 | $8.05 | $48.45万 | — | 0.93% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.44万 | $2,131.06万 | 0.53% |
| 4 |
ZEC大零币
|
$1324.9 | $1,388.00 | $1,247.83 | $2.37亿 | $221.69亿 | 2.74% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0268 | $3.88万 | $948.24万 | 1.48% |
| 376 |
CGPTChainGPT
|
$0.0173 | $0.01773 | $0.01614 | $31.58万 | $1,624.72万 | 6.72% |
| 569 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0258 | $12.45万 | $1,040.62万 | 1.15% |
相关站点
共 40 个
Huma Finance _比特币
NFPrompt _BTC行情
USDC _比特币行情
莱特币 _BTC行情
Aave _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _数字货币市值
币安币 _比特币
Worldcoin _BTC行情
Thena _比特币
Hyperliquid _比特币行情
SOXSB _比特币行情
Sui _加密货币行情
TQQQB _币种排行
USDC _币种排行
BitTensor _BTC行情
Raydium _以太坊ETH价格
币安人生 _比特币行情
Caldera _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _数字货币市值
ONEchain _数字货币市值
Ethena _比特币行情
TONToken _比特币行情
USDC _以太坊ETH价格
Pepe _币种排行
Hedera _加密货币行情
EWYB _比特币
莱特币 _加密货币行情
TQQQB _BTC行情
Starknet _数字货币市值
Pepe _BTC行情
应用链 _数字货币市值
Arbitrum _加密货币行情
SOXSB _比特币行情
Ripple USD _币种排行
BMNRB _比特币