24H 最高$1.93
24H 最低$1.90
今日开盘$1.921
24H 成交量$62.45万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $95.59万 | $1,780.13万 | 1.46% |
| 448 |
DOGSDogs
|
$0.00003069 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.67% |
| 192 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.73% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 30 |
LINKChainlink
|
$10.892 | $10.99 | $10.74 | $812.99万 | $83.43亿 | 0.32% |
| 39 |
PAXGPAX Gold
|
$4064.79 | $4,071.69 | $4,048.37 | $579.59万 | $18.18亿 | 0.37% |
| 689 |
HPEBHPEB
|
$44.99 | $45.20 | $44.39 | $9,228.80 | — | 1.03% |
| 131 |
OPOptimism
|
$0.1022 | $0.1077 | $0.1017 | $98.03万 | $2.34亿 | -3.77% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 618 |
IOTXIoTeX
|
$0.003057 | $0.00316 | $0.003035 | $5.74万 | $2,878.89万 | -2.15% |
| 187 |
CELRCeler Network
|
$0.002539 | $0.002546 | $0.002388 | $69.47万 | $1,955.10万 | 2.09% |
| 246 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 78 |
QQQBQQQB
|
$657.23 | $661.17 | $655.83 | $211.27万 | — | -0.03% |
| 531 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.06 | $11.95万 | — | 6.96% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 325 |
CGPTChainGPT
|
$0.01763 | $0.01791 | $0.017 | $32.93万 | $1,642.47万 | 0.40% |
| 582 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $8.44万 | $1,019.90万 | -1.89% |
相关站点
共 40 个
Aptos _BTC行情
莱特币 _BTC行情
BFUSD _比特币行情
ONEchain _数字货币市值
LayerZero _加密货币行情
Chainlink _比特币行情
以太坊 _币种排行
Near Protocol _比特币
Gitcoin _币种排行
Huma Finance _加密货币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
BitTensor _比特币行情
莱特币 _BTC行情
以太坊 _数字货币市值
Meteora _加密货币行情
Sign _数字货币市值
应用链 _比特币
Tether Gold _BTC行情
Pyth Network _币种排行
StraitsX USD _比特币行情
USDC _加密货币行情
Ether.fi _比特币行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
COCOS _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _币种排行
Secret _数字货币市值
SNXXB _比特币
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _数字货币市值
LayerZero _比特币行情
LayerZero _以太坊ETH价格
QQQB _比特币
Plasma _数字货币市值
Vanar Chain _BTC行情