CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
7.03%
≈ ￥32.142
($0.32)
更新于 2026-11-07 07:10:01
24H 最高$4.90
24H 最低$4.55
今日开盘$4.55
24H 成交量$368.95万
流通市值$3,921.03万
24H 涨跌额($0.32)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00935 | $28.81万 | $1,730.10万 | 1.71% |
| 549 |
DOGSDogs
|
$0.00003108 | $0.00003184 | $0.00002893 | $15.63万 | $1,615.32万 | 6.84% |
| 245 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001369 | $63.54万 | $436.37万 | 10.58% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.88 | $11.04 | $10.51 | $1,628.80万 | $83.68亿 | 3.34% |
| 26 |
PAXGPAX Gold
|
$4059.92 | $4,104.54 | $4,018.00 | $2,001.25万 | $18.11亿 | -0.64% |
| 635 |
HPEBHPEB
|
$45.08 | $47.78 | $43.10 | $9.59万 | — | 4.02% |
| 124 |
OPOptimism
|
$0.1053 | $0.1094 | $0.0996 | $168.21万 | $2.44亿 | 5.09% |
| 560 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000573 | $14.90万 | $1.19亿 | 2.26% |
| 637 |
IOTXIoTeX
|
$0.003116 | $0.00318 | $0.003029 | $9.43万 | $2,964.56万 | 2.64% |
| 287 |
CELRCeler Network
|
$0.002487 | $0.002544 | $0.002229 | $48.91万 | $1,945.69万 | 10.88% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 37 |
QQQBQQQB
|
$657.97 | $665.00 | $639.74 | $1,408.86万 | — | 2.26% |
| 252 |
MVLLBMVLLB
|
$8.72 | $9.47 | $7.43 | $58.99万 | — | 14.14% |
| 551 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00361 | $15.45万 | $2,131.06万 | 4.71% |
| 4 |
ZEC大零币
|
$1324.93 | $1,388.00 | $1,241.19 | $2.86亿 | $221.69亿 | 5.86% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.58万 | $948.24万 | 3.80% |
| 382 |
CGPTChainGPT
|
$0.01705 | $0.01773 | $0.01582 | $33.44万 | $1,624.72万 | 6.96% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $14.88万 | $1,040.62万 | 4.37% |
相关站点
共 40 个
Starknet _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
Aptos _比特币行情
Caldera _比特币
Aerodrome _数字货币市值
QQQB _币种排行
Arbitrum _币种排行
狗币 _数字货币市值
Gram _BTC行情
Aptos _加密货币行情
PAX Gold _数字货币市值
NBISB _加密货币行情
Ondo _比特币
莱特币 _数字货币市值
CyberConnect _比特币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
EWYB _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _比特币
StraitsX USD _数字货币市值
Polygon _加密货币行情
比特现金 _加密货币行情
BEAMX _数字货币市值
Zilliqa _数字货币市值
Avalanche _比特币行情
EUR _比特币行情
大零币 _比特币
Pepe _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Aster _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币
Wrapped _比特币
NBISB _币种排行
LayerZero _BTC行情
Filecoin _BTC行情
Zama _以太坊ETH价格