24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.0074
24H 成交量$36.44万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00947 | $27.60万 | $1,730.10万 | -2.47% |
| 533 |
DOGSDogs
|
$0.00003087 | $0.00003184 | $0.00003005 | $15.43万 | $1,615.32万 | 1.95% |
| 218 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001429 | $66.38万 | $436.37万 | 5.83% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.798 | $11.04 | $10.65 | $1,391.30万 | $83.68亿 | -0.90% |
| 29 |
PAXGPAX Gold
|
$4070.99 | $4,075.10 | $4,018.00 | $1,674.34万 | $18.11亿 | 0.63% |
| 645 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.55万 | — | -1.66% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1033 | $147.81万 | $2.44亿 | -0.48% |
| 553 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $14.08万 | $1.19亿 | -0.51% |
| 631 |
IOTXIoTeX
|
$0.003115 | $0.00318 | $0.003096 | $8.28万 | $2,964.56万 | 0.06% |
| 231 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002277 | $61.86万 | $1,945.69万 | 5.49% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 43 |
QQQBQQQB
|
$657.29 | $665.00 | $650.31 | $943.00万 | — | 0.01% |
| 276 |
MVLLBMVLLB
|
$8.66 | $9.47 | $8.05 | $48.43万 | — | 0.00% |
| 509 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $16.57万 | $2,131.06万 | 1.33% |
| 4 |
ZEC大零币
|
$1343.5 | $1,388.00 | $1,247.83 | $2.40亿 | $221.69亿 | 2.57% |
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $3.85万 | $948.24万 | 1.85% |
| 364 |
CGPTChainGPT
|
$0.01736 | $0.01773 | $0.01613 | $33.45万 | $1,624.72万 | 6.57% |
| 573 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0258 | $12.47万 | $1,040.62万 | 1.15% |
相关站点
共 40 个
波场 _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
莱特币 _比特币行情
Bubblemaps _比特币
Moonriver _比特币
Filecoin _比特币行情
Zilliqa _数字货币市值
TONToken _币种排行
币安币 _比特币
Plasma _比特币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _币种排行
TQQQB _BTC行情
以太坊 _数字货币市值
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Thena _数字货币市值
KORUB _加密货币行情
Quant _加密货币行情
Starknet _数字货币市值
Ether.fi _币种排行
币安币 _加密货币行情
Caldera _BTC行情
BMNRB _加密货币行情
StraitsX USD _数字货币市值
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
Injective _比特币
大零币 _币种排行
First Digital _BTC行情
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
币安币 _以太坊ETH价格
以太坊 _数字货币市值
比特币 _币种排行
ONEchain _比特币
Huma Finance _比特币行情