24H 最高$0.02058
24H 最低$0.01992
今日开盘$0.02
24H 成交量$38.52万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.29万 | $1,730.10万 | -1.46% |
| 534 |
DOGSDogs
|
$0.00003119 | $0.00003184 | $0.00003005 | $15.10万 | $1,615.32万 | 3.45% |
| 210 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.14% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 34 |
LINKChainlink
|
$10.828 | $11.04 | $10.65 | $1,299.79万 | $83.68亿 | 1.15% |
| 33 |
PAXGPAX Gold
|
$4066.79 | $4,075.10 | $4,018.00 | $1,303.15万 | $18.11亿 | 0.77% |
| 645 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.15万 | — | -1.14% |
| 125 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1035 | $140.19万 | $2.44亿 | 0.77% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 632 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $8.08万 | $2,964.56万 | 0.29% |
| 218 |
CELRCeler Network
|
$0.002483 | $0.002544 | $0.002277 | $67.00万 | $1,945.69万 | 7.63% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 52 |
QQQBQQQB
|
$657.55 | $665.00 | $650.31 | $736.53万 | — | 0.53% |
| 273 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $48.04万 | — | 2.58% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.13万 | $2,131.06万 | 1.60% |
| 4 |
ZEC大零币
|
$1313.67 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.96% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 376 |
CGPTChainGPT
|
$0.01735 | $0.01773 | $0.0163 | $31.07万 | $1,624.72万 | 6.44% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.77万 | $1,040.62万 | 1.54% |
相关站点
共 40 个
达世币 _币种排行
PAX Gold _数字货币市值
波场 _比特币行情
RWUSD _数字货币市值
Starknet _币种排行
EUR _币种排行
Ether.fi _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
Huma Finance _比特币
Chainlink _BTC行情
Starknet _加密货币行情
比特币 _币种排行
LayerZero _BTC行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
波场 _比特币
Wormhole _比特币行情
LayerZero _加密货币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币
Tether Gold _币种排行
比特币 _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
以太坊 _BTC行情
恒星币 _数字货币市值
United Stables _比特币行情
Polkadot _数字货币市值
Thena _加密货币行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hedera _比特币
Ether.fi _币种排行