24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00603
24H 成交量$10.34万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $436.37万 | 0.20% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.816 | $11.04 | $10.74 | $1,225.93万 | $83.68亿 | -0.30% |
| 35 |
PAXGPAX Gold
|
$4064.92 | $4,071.69 | $4,018.00 | $1,130.23万 | $18.11亿 | 0.08% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 135 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $119.55万 | $2.44亿 | -2.74% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 356 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $33.60万 | $2,131.06万 | -0.53% |
| 5 |
ZEC大零币
|
$1293.9 | $1,388.00 | $1,278.18 | $2.28亿 | $221.69亿 | 0.54% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
Celo _加密货币行情
恒星币 _BTC行情
TQQQB _加密货币行情
Quant _BTC行情
Starknet _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币
United Stables _比特币
Hyperliquid _BTC行情
Starknet _比特币行情
United Stables _数字货币市值
CyberConnect _数字货币市值
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _数字货币市值
First Digital _数字货币市值
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
Ondo _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
Zilliqa _比特币行情
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
狗币 _加密货币行情
TQQQB _币种排行
Moonriver _以太坊ETH价格
Moonriver _币种排行
Arbitrum _加密货币行情
Moonriver _比特币
Act I : The _币种排行
Mitosis _BTC行情
USDC _数字货币市值
Ondo _BTC行情
Polkadot _币种排行
Aerodrome _BTC行情