24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1124
24H 成交量$11.22万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$10.71 | $11.65 | $10.59 | $2,603.04万 | $88.54亿 | -7.35% |
| 36 |
PAXGPAX Gold
|
$4110.49 | $4,137.21 | $4,052.71 | $1,737.85万 | $18.18亿 | 1.24% |
| 685 |
HPEBHPEB
|
$44.95 | $50.30 | $43.55 | $4.87万 | — | -9.85% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 565 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.52万 | $3,118.97万 | -7.88% |
| 493 |
CELRCeler Network
|
$0.00228 | $0.002518 | $0.00224 | $25.01万 | $1,913.45万 | -7.77% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 42 |
QQQBQQQB
|
$655.9 | $697.08 | $648.52 | $1,450.48万 | — | -5.62% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 521 |
CGPTChainGPT
|
$0.01636 | $0.01804 | $0.01598 | $22.35万 | $1,669.87万 | -9.01% |
| 542 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.77万 | $1,088.42万 | -8.24% |
相关站点
共 40 个
KORUB _币种排行
Arbitrum _加密货币行情
Hedera _加密货币行情
MarsCoin _比特币行情
USD1 _数字货币市值
以太坊 _比特币行情
Gram _比特币行情
Stacks _加密货币行情
Injective _加密货币行情
Raydium _比特币行情
1000CAT _BTC行情
Starknet _比特币
Ethena _BTC行情
Tether Gold _加密货币行情
EUR _数字货币市值
狗币 _加密货币行情
BFUSD _数字货币市值
Aster _币种排行
Polygon _比特币行情
Starknet _数字货币市值
Hedera _币种排行
Celestia _比特币
EUR _加密货币行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
牛来 _加密货币行情
QQQB _比特币
比特现金 _BTC行情
SNXXB _BTC行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
BEB _以太坊ETH价格
World Liberty _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
BFUSD _比特币行情
币安币 _以太坊ETH价格
TONToken _数字货币市值
Polygon _以太坊ETH价格