24H 最高$3.15
24H 最低$3.02
今日开盘$3.108
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $1,780.13万 | 0.52% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,578.85万 | -1.99% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.881 | $10.99 | $10.74 | $803.53万 | $83.43亿 | 0.07% |
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $542.55万 | $18.18亿 | -0.04% |
| 690 |
HPEBHPEB
|
$44.97 | $45.20 | $44.73 | $7,290.79 | — | 0.18% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,878.89万 | -2.93% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,955.10万 | 1.01% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,642.47万 | 2.39% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
相关站点
共 40 个
以太坊 _比特币
Celestia _加密货币行情
Gram _比特币
Pump.fun _以太坊ETH价格
Chainlink _币种排行
应用链 _比特币
Pump.fun _比特币行情
Stacks _比特币行情
Sign _数字货币市值
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币
RWUSD _比特币
BitTensor _以太坊ETH价格
QQQB _比特币
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Aerodrome _币种排行
USD1 _以太坊ETH价格
Ethena _BTC行情
Sign _BTC行情
Arbitrum _加密货币行情
Official _数字货币市值
以太坊 _比特币行情
Hashflow _BTC行情
Caldera _比特币
Pyth Network _BTC行情
Huma Finance _比特币
Filecoin _币种排行
Ethena USDe _比特币行情
Aave _比特币
瑞波币 _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Polygon _币种排行
USD1 _以太坊ETH价格