24H 最高$37.02
24H 最低$29.05
今日开盘$36.61
24H 成交量$29.64万
流通市值—
24H 涨跌额(-$6.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.35万 | $1,700.15万 | -6.89% |
| 491 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $25.95万 | $1,514.94万 | -7.70% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,584.79万 | $81.99亿 | -7.55% |
| 36 |
PAXGPAX Gold
|
$4099.66 | $4,137.21 | $4,052.71 | $1,779.49万 | $18.37亿 | 0.85% |
| 685 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.86万 | — | -9.63% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 566 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.96% |
| 500 |
CELRCeler Network
|
$0.002277 | $0.002518 | $0.00224 | $24.90万 | $1,770.63万 | -7.44% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 34 |
QQQBQQQB
|
$654.05 | $697.08 | $648.52 | $1,829.60万 | — | -6.09% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
相关站点
共 40 个
Aave _数字货币市值
Starknet _数字货币市值
First Digital _加密货币行情
Worldcoin _加密货币行情
Solana _数字货币市值
应用链 _数字货币市值
Plasma _数字货币市值
比特现金 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
Hedera _以太坊ETH价格
Injective _比特币行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币行情
QQQB _币种排行
THORChain _加密货币行情
Thena _比特币
币安币 _币种排行
比特现金 _加密货币行情
Initia _比特币行情
Ether.fi _比特币
FOGO _比特币
狗币 _加密货币行情
LayerZero _币种排行
Artificial _比特币行情
USDC _加密货币行情
Plasma _比特币行情
牛来 _比特币
Injective _比特币
波场 _币种排行
United Stables _BTC行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
大零币 _币种排行
Aave _比特币
Worldcoin _加密货币行情
Aptos _币种排行
Initia _币种排行