24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.851 | $11.04 | $10.74 | $1,225.92万 | $83.68亿 | 0.35% |
| 34 |
PAXGPAX Gold
|
$4063.1 | $4,071.69 | $4,018.00 | $1,177.36万 | $18.11亿 | -0.10% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 284 |
MVLLBMVLLB
|
$8.84 | $9.47 | $8.05 | $44.51万 | — | -2.64% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
相关站点
共 40 个
币安币 _加密货币行情
Gram _数字货币市值
SNXXB _比特币行情
Celestia _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Gram _比特币
Vanar Chain _以太坊ETH价格
波场 _BTC行情
Ether.fi _比特币行情
Vanar Chain _币种排行
波场 _币种排行
币安币 _币种排行
以太坊 _币种排行
Quant _比特币行情
Gitcoin _比特币行情
比特币 _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _数字货币市值
Quant _BTC行情
Quant _数字货币市值
Pepe _BTC行情
比特币
BitTensor _比特币
MarsCoin _加密货币行情
比特币 _加密货币行情
以太坊 _比特币行情
BFUSD _比特币行情
莱特币 _数字货币市值
EUR _BTC行情
BFUSD _币种排行
Polkadot _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _比特币
CyberConnect _BTC行情
BMNRB _币种排行
Caldera _BTC行情
莱特币 _BTC行情